Global X MSCI Greece ETF GREK
81.98 USD -0.09 (-0.11%)
At closeNov 10, 2026, 4:00 PM EST
80.29 -1.69 -2.06%
After hours · Nov 10, 4:00 PM ET
81.15 Day range 82.12
60.53 52-week range 87.68
- YTD
- +24.38%
- 1 year
- +28.72%
5D chart
Chart tools
Chart is warming up
The five-day price history for GREK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.89 | Bullish |
| EMA (5) | EMA | 80.84 | Bullish |
| SMA (10) | SMA | 80.17 | Bullish |
| EMA (10) | EMA | 80.41 | Bullish |
| SMA (20) | SMA | 79.95 | Bullish |
| EMA (20) | EMA | 80.49 | Bullish |
| SMA (21) | SMA | 80.00 | Bullish |
| EMA (21) | EMA | 80.52 | Bullish |
| SMA (25) | SMA | 80.04 | Bullish |
| EMA (25) | EMA | 80.68 | Bullish |
| SMA (30) | SMA | 80.66 | Bullish |
| EMA (30) | EMA | 80.87 | Bullish |
| SMA (50) | SMA | 82.61 | Bearish |
| EMA (50) | EMA | 81.19 | Bullish |
| SMA (63) | SMA | 82.91 | Bearish |
| EMA (63) | EMA | 81.07 | Bullish |
| SMA (75) | SMA | 82.62 | Bearish |
| EMA (75) | EMA | 80.82 | Bullish |
| SMA (100) | SMA | 81.04 | Bullish |
| EMA (100) | EMA | 80.04 | Bullish |
| SMA (125) | SMA | 79.53 | Bullish |
| EMA (125) | EMA | 79.12 | Bullish |
| SMA (150) | SMA | 78.09 | Bullish |
| EMA (150) | EMA | 78.15 | Bullish |
| SMA (200) | SMA | 75.75 | Bullish |
| EMA (200) | EMA | 76.05 | Bullish |
| VWAP (HLC/3) | VWAP | 65.17 | Neutral |
| ZZ (0.05) | ZigZag | 81.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.41 | Bullish |
| WMA (10) | Weighted Moving Average | 80.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.33 | Bullish |