Global X MSCI Greece ETF GREK
81.52 USD -0.98 (-1.19%)
At closeNov 12, 2026, 4:00 PM EST
81.52 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
80.78 Day range 81.94
60.53 52-week range 87.68
- YTD
- +23.68%
- 1 year
- +26.74%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.43 | Bullish |
| EMA (5) | EMA | 81.50 | Bullish |
| SMA (10) | SMA | 80.58 | Bullish |
| EMA (10) | EMA | 80.97 | Bullish |
| SMA (20) | SMA | 80.13 | Bullish |
| EMA (20) | EMA | 80.79 | Bullish |
| SMA (21) | SMA | 80.16 | Bullish |
| EMA (21) | EMA | 80.81 | Bullish |
| SMA (25) | SMA | 80.17 | Bullish |
| EMA (25) | EMA | 80.90 | Bullish |
| SMA (30) | SMA | 80.49 | Bullish |
| EMA (30) | EMA | 81.03 | Bullish |
| SMA (50) | SMA | 82.53 | Bearish |
| EMA (50) | EMA | 81.27 | Bullish |
| SMA (63) | SMA | 82.90 | Bearish |
| EMA (63) | EMA | 81.14 | Bullish |
| SMA (75) | SMA | 82.73 | Bearish |
| EMA (75) | EMA | 80.89 | Bullish |
| SMA (100) | SMA | 81.15 | Bullish |
| EMA (100) | EMA | 80.13 | Bullish |
| SMA (125) | SMA | 79.70 | Bullish |
| EMA (125) | EMA | 79.22 | Bullish |
| SMA (150) | SMA | 78.25 | Bullish |
| EMA (150) | EMA | 78.25 | Bullish |
| SMA (200) | SMA | 75.81 | Bullish |
| EMA (200) | EMA | 76.18 | Bullish |
| VWAP (HLC/3) | VWAP | 65.23 | Neutral |
| ZZ (0.05) | ZigZag | 81.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.95 | Bearish |
| WMA (10) | Weighted Moving Average | 81.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.89 | Bullish |