Global X MSCI Greece ETF GREK
79.10 USD -0.74 (-0.93%)
At closeNov 6, 2026, 6:09 PM EST
79.10 0.00 0.00%
After hours · Nov 6, 6:09 PM ET
78.85 Day range 79.62
60.74 52-week range 87.51
- YTD
- +20.01%
- 1 year
- +26.62%
MAX chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.66 | Bearish |
| EMA (5) | EMA | 79.65 | Bearish |
| SMA (10) | SMA | 79.55 | Bearish |
| EMA (10) | EMA | 79.70 | Bearish |
| SMA (20) | SMA | 79.85 | Bearish |
| EMA (20) | EMA | 80.19 | Bearish |
| SMA (21) | SMA | 79.82 | Bearish |
| EMA (21) | EMA | 80.25 | Bearish |
| SMA (25) | SMA | 80.16 | Bearish |
| EMA (25) | EMA | 80.48 | Bearish |
| SMA (30) | SMA | 80.91 | Bearish |
| EMA (30) | EMA | 80.72 | Bearish |
| SMA (50) | SMA | 82.74 | Bearish |
| EMA (50) | EMA | 81.14 | Bearish |
| SMA (63) | SMA | 82.92 | Bearish |
| EMA (63) | EMA | 81.02 | Bearish |
| SMA (75) | SMA | 82.51 | Bearish |
| EMA (75) | EMA | 80.76 | Bearish |
| SMA (100) | SMA | 80.95 | Bearish |
| EMA (100) | EMA | 79.97 | Bearish |
| SMA (125) | SMA | 79.37 | Bearish |
| EMA (125) | EMA | 79.04 | Bearish |
| SMA (150) | SMA | 77.92 | Bullish |
| EMA (150) | EMA | 78.05 | Bullish |
| SMA (200) | SMA | 75.66 | Bullish |
| EMA (200) | EMA | 75.94 | Bullish |
| VWAP (HLC/3) | VWAP | 65.07 | Neutral |
| ZZ (0.05) | ZigZag | 78.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.74 | Bearish |
| WMA (10) | Weighted Moving Average | 79.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.02 | Bearish |