Global X MSCI Greece ETF GREK
82.50 USD +0.52 (+0.63%)
At closeNov 11, 2026, 4:00 PM EST
82.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
80.67 Day range 82.50
60.53 52-week range 87.68
- YTD
- +25.17%
- 1 year
- +29.66%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.97 | Bullish |
| EMA (5) | EMA | 81.28 | Bullish |
| SMA (10) | SMA | 80.42 | Bullish |
| EMA (10) | EMA | 80.74 | Bullish |
| SMA (20) | SMA | 80.06 | Bullish |
| EMA (20) | EMA | 80.66 | Bullish |
| SMA (21) | SMA | 80.06 | Bullish |
| EMA (21) | EMA | 80.68 | Bullish |
| SMA (25) | SMA | 80.07 | Bullish |
| EMA (25) | EMA | 80.80 | Bullish |
| SMA (30) | SMA | 80.55 | Bullish |
| EMA (30) | EMA | 80.96 | Bullish |
| SMA (50) | SMA | 82.57 | Bearish |
| EMA (50) | EMA | 81.24 | Bullish |
| SMA (63) | SMA | 82.91 | Bearish |
| EMA (63) | EMA | 81.11 | Bullish |
| SMA (75) | SMA | 82.68 | Bearish |
| EMA (75) | EMA | 80.85 | Bullish |
| SMA (100) | SMA | 81.09 | Bullish |
| EMA (100) | EMA | 80.09 | Bullish |
| SMA (125) | SMA | 79.60 | Bullish |
| EMA (125) | EMA | 79.18 | Bullish |
| SMA (150) | SMA | 78.17 | Bullish |
| EMA (150) | EMA | 78.20 | Bullish |
| SMA (200) | SMA | 75.78 | Bullish |
| EMA (200) | EMA | 76.12 | Bullish |
| VWAP (HLC/3) | VWAP | 65.18 | Neutral |
| ZZ (0.05) | ZigZag | 81.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.65 | Bullish |
| WMA (10) | Weighted Moving Average | 80.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.58 | Bullish |