GoPro, Inc. GPRO
Set alert
0.96 USD +0.03 +2.72%
At close · Nov 2
0.96 0.00 +0.36%
After hours · Nov 2, 4:34 PM ET
0.93 Day range 0.979
0.57 52-week range 2.05
- YTD
- -32.25%
- 1 year
- -51.51%
- Open
- 0.95
- Prev close
- 0.93
- Mkt cap
- 205.10M
- Vol
- 6.86M
- Avg vol
- 34.39M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.93
- High
- 0.979
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 6 days ago |
GPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 487.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1,755 | 176 | 93.8% | 1.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 37 | 165.6% | ||
| — | — | — | — | — | — | — | 1.50 | 0.30 | 0.60 | 0.52 | -8.77% | 9 | 28 | 418.8% | ||
| — | — | — | — | — | — | — | 2.00 | 0.80 | 1.50 | 1.05 | +5.00% | 17 | 1 | 693.8% | ||
| — | — | — | — | — | — | — | 3.00 | 1.50 | 2.50 | 2.00 | 0.00% | 3 | 0 | 1693.8% | ||