GoPro, Inc. GPRO
Set alert
0.99 USD +0.03 +3.36%
As of Nov 3, 3:15 PM ET
0.9271 Day range 1.02
0.57 52-week range 2.05
- YTD
- -29.97%
- 1 year
- -46.34%
- Open
- 0.98
- Prev close
- 0.9553
- Mkt cap
- 212.01M
- Vol
- 9.78M
- Avg vol
- 34.46M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9271
- High
- 1.02
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
GPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 1 | 562.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2,396 | 1,866 | 75.0% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 37 | 106.3% | ||
| — | — | — | — | — | — | — | 1.50 | 0.45 | 0.60 | 0.55 | +5.77% | 12 | 29 | 281.3% | ||
| — | — | — | — | — | — | — | 2.00 | 0.95 | 1.10 | 1.05 | 0.00% | 36 | 12 | 412.5% | ||
| — | — | — | — | — | — | — | 3.00 | 1.65 | 2.65 | 2.00 | 0.00% | 3 | 0 | 1043.8% | ||