GoPro, Inc. GPRO
Set alert
0.96 USD +0.03 +2.72%
At close · Nov 2
1.10 +0.14 +15.16%
After hours · Nov 2, 7:59 PM ET
0.93 Day range 0.979
0.57 52-week range 2.05
- YTD
- -32.25%
- 1 year
- -51.51%
- Open
- 0.95
- Prev close
- 0.93
- Mkt cap
- 205.10M
- Vol
- 9.81M
- Avg vol
- 34.39M
- EPS
- -0.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.93
- High
- 0.979
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
GPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,755 | 0 | 25.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 0.52 | 0.00% | 9 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 1.05 | 0.00% | 17 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | ||