Advertisement

GoPro, Inc. GPRO

Set alert

Price alert · GPRO

All alert types
0.93 USD -0.07 -7.00%

At close · Oct 30

0.96 +0.03 +3.23%

After hours · Oct 30, 7:58 PM ET

Bid
0.94 × 21
Ask
0.94 × 2
0.9231 Day range 1.01
0.575 52-week range 1.97
YTD
-34.04%
1 year
-51.31%
Open
1.00
Prev close
1.00
Mkt cap
199.66M
Vol
10.15M
Avg vol
34.29M
EPS
-0.98
P/E
0.00
Div yield
0.00%
More statistics
Low
0.9231
High
1.01
Forward P/E
6.06
Beta
1.56
Short ratio
2.34
Inst. own
54.16%
Dividend
0.00
Ex-div date
Earnings
Feb 5, 2025
50-d avg
1.29
200-d avg
1.51
1y target
1.35

5D chart

Chart tools
Interval

Signals (63)
NameTimeAgo
SMA: BearishOct 30, 4:00 PM1 day ago
SMA: BearishOct 30, 4:00 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:35 PM1 day ago
SMA: BearishOct 30, 3:30 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:10 PM1 day ago
MACD: Buy SignalOct 30, 3:10 PM1 day ago
RSI: OversoldOct 30, 2:35 PM1 day ago
MACD: Sell SignalOct 30, 2:20 PM1 day ago
SMA: BearishOct 30, 2:00 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
RSI: OversoldOct 30, 9:35 AM2 days ago
MACD: Sell SignalOct 29, 1:55 PM2 days ago
MACD: Buy SignalOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 12:55 PM3 days ago
MACD: Buy SignalOct 29, 12:45 PM3 days ago
MACD: Sell SignalOct 29, 12:40 PM3 days ago
MACD: Buy SignalOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
MACD: Buy SignalOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
MACD: Sell SignalOct 28, 2:15 PM3 days ago
MACD: Buy SignalOct 28, 11:20 AM4 days ago
MACD: Sell SignalOct 28, 11:10 AM4 days ago
MACD: Buy SignalOct 28, 10:25 AM4 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
MACD: Buy SignalOct 27, 2:15 PM4 days ago
RSI: OversoldOct 27, 1:20 PM4 days ago
MACD: Sell SignalOct 27, 11:00 AM5 days ago
MACD: Buy SignalOct 27, 10:55 AM5 days ago
MACD: Sell SignalOct 27, 10:45 AM5 days ago
RSI: OverboughtOct 27, 9:45 AM5 days ago
MACD: Buy SignalOct 26, 3:45 PM5 days ago
MACD: Sell SignalOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 2:25 PM5 days ago
MACD: Buy SignalOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 1:50 PM5 days ago
MACD: Buy SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:10 PM6 days ago
MACD: Sell SignalOct 26, 12:50 PM6 days ago
MACD: Buy SignalOct 26, 12:45 PM6 days ago
SMA: BullishOct 26, 10:25 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago
Advertisement