GoPro, Inc. GPRO
0.86 USD -0.08 (-8.99%)
At closeNov 5, 2026, 7:57 PM EST
0.85 -0.01 -1.16%
After hours · Nov 5, 7:57 PM ET
0.851 Day range 0.9475
0.57 52-week range 2.05
- YTD
- -39.01%
- 1 year
- -51.41%
GPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 5 | 975.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 177 | 3,821 | 387.5% | 1.00 | 0.05 | 0.15 | 0.15 | +50.00% | 7 | 70 | 275.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.55 | 0.70 | 0.65 | +25.00% | 8 | 31 | 1125.0% | ||
| — | — | — | — | — | — | — | 2.00 | 1.05 | 1.20 | 1.12 | +4.67% | 12 | 21 | 1425.0% | ||
| — | — | — | — | — | — | — | 3.00 | 1.65 | 2.65 | 2.20 | +10.00% | 1 | 0 | 1250.0% | ||