Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Green Plains Inc. GPRE

Set alert

13.79 USD -0.31 -2.20%

At close · Nov 2

13.79 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid: 13.78 × 1
Ask: 13.79 × 1

13.75 Day range 14.26

9.29 52-week range 19.65

YTD: +40.71%
1 year: +34.14%

Open: 14.00
Prev close: 14.10
Mkt cap: 966.61M
Vol: 1.30M
Avg vol: 1.46M
EPS: 1.61
P/E: 8.57
Div yield: 0.00%

More statistics

Low: 13.75
High: 14.26
Forward P/E: 8.49
Beta: 1.15
Short ratio: 8.04
Inst. own: 118.14%
Dividend: 0.00
Ex-div date: May 22, 2019
Earnings: Nov 4, 2026
50-d avg: 15.12
200-d avg: 15.05
1y target: 18.83

Built from the cached five-day intraday bars.

Signals (28)

Name	Time	Ago
SMA: Bearish	Nov 2, 3:25 PM	6 hours ago
SMA: Bullish	Nov 2, 3:10 PM	6 hours ago
SMA: Bearish	Nov 2, 11:25 AM	10 hours ago
SMA: Bearish	Nov 2, 10:55 AM	11 hours ago
SMA: Bullish	Nov 2, 10:10 AM	11 hours ago
SMA: Bullish	Nov 2, 10:10 AM	11 hours ago
SMA: Bearish	Nov 2, 9:40 AM	12 hours ago
SMA: Bearish	Nov 2, 9:40 AM	12 hours ago
SMA: Bullish	Oct 30, 3:55 PM	3 days ago
SMA: Bearish	Oct 30, 1:45 PM	3 days ago
SMA: Bullish	Oct 30, 1:30 PM	3 days ago
MACD: Sell Signal	Oct 30, 1:00 PM	3 days ago
SMA: Bearish	Oct 30, 12:30 PM	3 days ago
SMA: Bullish	Oct 30, 9:40 AM	3 days ago
MACD: Buy Signal	Oct 30, 9:40 AM	3 days ago
RSI: Overbought	Oct 30, 9:40 AM	3 days ago
SMA: Bullish	Oct 29, 3:55 PM	4 days ago
SMA: Bearish	Oct 29, 12:40 PM	4 days ago
MACD: Sell Signal	Oct 29, 11:25 AM	4 days ago
SMA: Bearish	Oct 29, 10:55 AM	4 days ago
RSI: Overbought	Oct 29, 10:25 AM	4 days ago
SMA: Bullish	Oct 28, 2:15 PM	5 days ago
SMA: Bearish	Oct 28, 2:00 PM	5 days ago
SMA: Bullish	Oct 28, 11:25 AM	5 days ago
SMA: Bullish	Oct 28, 11:25 AM	5 days ago
SMA: Bullish	Oct 28, 9:40 AM	5 days ago
SMA: Bearish	Oct 27, 3:55 PM	6 days ago
SMA: Bullish	Oct 27, 2:25 PM	6 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.