Green Plains Inc. GPRE
Set alert
13.79 USD -0.31 -2.20%
At close · Nov 2
13.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.75 Day range 14.26
9.29 52-week range 19.65
- YTD
- +40.71%
- 1 year
- +34.14%
- Open
- 14.00
- Prev close
- 14.10
- Mkt cap
- 966.61M
- Vol
- 1.30M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.57
- Div yield
- 0.00%
More statistics
- Low
- 13.75
- High
- 14.26
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 0.35; estimate -0.02952; surprise 1285.64%
- Feb 5, 2026Earnings: 0.17; estimate 0.09; surprise 88.89%
- Feb 6, 2026Rating: BMO Capital · Market Perform → Market Perform
- Feb 9, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
- Mar 25, 2026Rating: BMO Capital · Market Perform → Market Perform
- Apr 22, 2026Rating: Oppenheimer · Outperform → Outperform
- May 7, 2026Earnings: 0.42; estimate -0.01; surprise 4300%
- May 8, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 17, 2026Rating: UBS · Neutral → Neutral
- Aug 6, 2026Earnings: 0.83; estimate 0.541; surprise 53.42%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
Newest 20 of 48.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.