Green Plains Inc. GPRE
Set alert
14.15 USD +0.36 +2.63%
As of Nov 3, 2:08 PM ET
13.78 Day range 14.15
9.40 52-week range 19.23
- YTD
- +44.42%
- 1 year
- +35.44%
- Open
- 13.78
- Prev close
- 13.79
- Mkt cap
- 991.85M
- Vol
- 284.18K
- Avg vol
- 1.45M
- EPS
- 1.61
- P/E
- 8.79
- Div yield
- 0.00%
More statistics
- Low
- 13.78
- High
- 14.15
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 5, 2026Earnings: 0.17; estimate 0.09; surprise 88.89%
- Feb 6, 2026Rating: BMO Capital · Market Perform → Market Perform
- Feb 9, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
- Mar 25, 2026Rating: BMO Capital · Market Perform → Market Perform
- Apr 22, 2026Rating: Oppenheimer · Outperform → Outperform
- May 7, 2026Earnings: 0.42; estimate -0.01; surprise 4300%
- May 8, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 17, 2026Rating: UBS · Neutral → Neutral
- Aug 6, 2026Earnings: 0.83; estimate 0.541; surprise 53.42%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 4 hours ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.