Gulfport Energy Corporation GPOR
Set alert
166.53 USD +1.32 +0.80%
At close · Oct 30
165.40 -1.13 -0.68%
After hours · Oct 30, 6:08 PM ET
164.58 Day range 169.97
150.19 52-week range 222.49
- YTD
- -19.93%
- 1 year
- -8.71%
- Open
- 166.41
- Prev close
- 165.21
- Mkt cap
- 2.99B
- Vol
- 447.85K
- Avg vol
- 306.19K
- EPS
- 25.18
- P/E
- 6.61
- Div yield
- 0.00%
More statistics
- Low
- 164.58
- High
- 169.97
- Forward P/E
- 6.57
- Beta
- 0.56
- Short ratio
- 5.90
- Inst. own
- 120.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 166.61
- 200-d avg
- 179.03
- 1y target
- 214.77
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 3.00 | 0.00% | 5 | 7 | 77.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.65 | 2.50 | 3.00 | 0.00% | 5 | 6 | 56.0% | ||
| — | — | — | — | — | — | — | 155.00 | 0.20 | 4.90 | 2.40 | 0.00% | 5 | 5 | 63.9% | ||
| 7.70 | 12.00 | 7.99 | 0.00% | 100 | 100 | 54.7% | 160.00 | — | — | — | — | — | — | — | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 50.5% | 165.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.00 | 5.40 | 0.00% | 2 | 7 | 54.9% | 170.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.90 | 3.57 | 0.00% | 1 | 11 | 53.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 2.95 | 0.00% | — | 1 | 63.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 10 | 265 | 61.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.24 | 0.00% | 3 | 4 | 75.0% | 200.00 | — | — | — | — | — | — | — | ||