GPOR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.00 | 4.90 | 3.00 | 0.00% | 5 | 7 | 77.0% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 0.65 | 2.50 | 3.00 | 0.00% | 5 | 6 | 56.0% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 0.20 | 4.90 | 2.40 | 0.00% | 5 | 5 | 63.9% |
|---|
| 7.70 | 12.00 | 7.99 | 0.00% | 100 | 100 | 54.7% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 50.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 7.00 | 5.40 | 0.00% | 2 | 7 | 54.9% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 4.90 | 3.57 | 0.00% | 1 | 11 | 53.1% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 2.95 | 0.00% | — | 1 | 63.5% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.50 | 0.00% | 10 | 265 | 61.1% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.24 | 0.00% | 3 | 4 | 75.0% | 200.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
