Structure Therapeutics Inc. GPCR
21.41 USD +1.06 (+5.21%)
At closeNov 9, 2026, 4:26 PM EST
21.83 +0.42 +1.96%
After hours · Nov 9, 4:26 PM ET
20.57 Day range 22.13
18.70 52-week range 94.90
- YTD
- -69.22%
- 1 year
- -34.81%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 11:00 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.36 | Bullish |
| EMA (5) | EMA | 20.72 | Bullish |
| SMA (10) | SMA | 20.91 | Bullish |
| EMA (10) | EMA | 20.96 | Bullish |
| SMA (20) | SMA | 21.38 | Bullish |
| EMA (20) | EMA | 22.49 | Bearish |
| SMA (21) | SMA | 21.50 | Bullish |
| EMA (21) | EMA | 22.69 | Bearish |
| SMA (25) | SMA | 22.28 | Bearish |
| EMA (25) | EMA | 23.56 | Bearish |
| SMA (30) | SMA | 23.50 | Bearish |
| EMA (30) | EMA | 24.70 | Bearish |
| SMA (50) | SMA | 30.00 | Bearish |
| EMA (50) | EMA | 28.95 | Bearish |
| SMA (63) | SMA | 34.43 | Bearish |
| EMA (63) | EMA | 31.18 | Bearish |
| SMA (75) | SMA | 36.94 | Bearish |
| EMA (75) | EMA | 32.91 | Bearish |
| SMA (100) | SMA | 40.31 | Bearish |
| EMA (100) | EMA | 35.69 | Bearish |
| SMA (125) | SMA | 40.17 | Bearish |
| EMA (125) | EMA | 37.64 | Bearish |
| SMA (150) | SMA | 41.18 | Bearish |
| EMA (150) | EMA | 38.96 | Bearish |
| SMA (200) | SMA | 46.97 | Bearish |
| EMA (200) | EMA | 40.37 | Bearish |
| VWAP (HLC/3) | VWAP | 38.81 | Neutral |
| ZZ (0.05) | ZigZag | 21.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.01 | Bullish |
| WMA (10) | Weighted Moving Average | 20.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.89 | Bullish |