Structure Therapeutics Inc. GPCR
19.84 USD -1.11 (-5.30%)
At closeNov 12, 2026, 7:59 PM EST
20.00 +0.16 +0.81%
After hours · Nov 12, 7:59 PM ET
19.62 Day range 21.00
18.70 52-week range 94.90
- YTD
- -71.47%
- 1 year
- -44.77%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 4:00 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 4 hours ago |
| RSI: Oversold | Nov 12, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 3:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 1:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 12, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 12, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 12, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 12, 11:10 AM | 9 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.86 | Bearish |
| EMA (5) | EMA | 20.60 | Bearish |
| SMA (10) | SMA | 20.64 | Bearish |
| EMA (10) | EMA | 20.83 | Bearish |
| SMA (20) | SMA | 21.18 | Bearish |
| EMA (20) | EMA | 22.03 | Bearish |
| SMA (21) | SMA | 21.23 | Bearish |
| EMA (21) | EMA | 22.20 | Bearish |
| SMA (25) | SMA | 21.58 | Bearish |
| EMA (25) | EMA | 22.95 | Bearish |
| SMA (30) | SMA | 22.48 | Bearish |
| EMA (30) | EMA | 23.98 | Bearish |
| SMA (50) | SMA | 28.43 | Bearish |
| EMA (50) | EMA | 28.02 | Bearish |
| SMA (63) | SMA | 32.83 | Bearish |
| EMA (63) | EMA | 30.24 | Bearish |
| SMA (75) | SMA | 35.86 | Bearish |
| EMA (75) | EMA | 31.97 | Bearish |
| SMA (100) | SMA | 39.58 | Bearish |
| EMA (100) | EMA | 34.82 | Bearish |
| SMA (125) | SMA | 39.73 | Bearish |
| EMA (125) | EMA | 36.85 | Bearish |
| SMA (150) | SMA | 40.51 | Bearish |
| EMA (150) | EMA | 38.24 | Bearish |
| SMA (200) | SMA | 45.94 | Bearish |
| EMA (200) | EMA | 39.78 | Bearish |
| VWAP (HLC/3) | VWAP | 38.68 | Neutral |
| ZZ (0.05) | ZigZag | 19.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.88 | Bearish |
| WMA (10) | Weighted Moving Average | 20.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.94 | Bearish |