Structure Therapeutics Inc. GPCR
20.35 USD +1.27 (+6.66%)
At closeNov 6, 2026, 7:40 PM EST
20.36 +0.01 +0.05%
After hours · Nov 6, 7:40 PM ET
18.70 Day range 21.31
19.08 52-week range 93.79
- YTD
- -70.74%
- 1 year
- -39.20%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.12 | Bullish |
| EMA (5) | EMA | 20.26 | Bullish |
| SMA (10) | SMA | 20.86 | Bearish |
| EMA (10) | EMA | 20.81 | Bearish |
| SMA (20) | SMA | 21.50 | Bearish |
| EMA (20) | EMA | 22.58 | Bearish |
| SMA (21) | SMA | 21.69 | Bearish |
| EMA (21) | EMA | 22.80 | Bearish |
| SMA (25) | SMA | 22.52 | Bearish |
| EMA (25) | EMA | 23.72 | Bearish |
| SMA (30) | SMA | 23.95 | Bearish |
| EMA (30) | EMA | 24.91 | Bearish |
| SMA (50) | SMA | 30.52 | Bearish |
| EMA (50) | EMA | 29.25 | Bearish |
| SMA (63) | SMA | 34.92 | Bearish |
| EMA (63) | EMA | 31.49 | Bearish |
| SMA (75) | SMA | 37.31 | Bearish |
| EMA (75) | EMA | 33.21 | Bearish |
| SMA (100) | SMA | 40.55 | Bearish |
| EMA (100) | EMA | 35.97 | Bearish |
| SMA (125) | SMA | 40.30 | Bearish |
| EMA (125) | EMA | 37.90 | Bearish |
| SMA (150) | SMA | 41.40 | Bearish |
| EMA (150) | EMA | 39.19 | Bearish |
| SMA (200) | SMA | 47.31 | Bearish |
| EMA (200) | EMA | 40.56 | Bearish |
| VWAP (HLC/3) | VWAP | 38.84 | Neutral |
| ZZ (0.05) | ZigZag | 20.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.37 | Bearish |
| WMA (10) | Weighted Moving Average | 20.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.94 | Bullish |