Structure Therapeutics Inc. GPCR
21.73 USD +0.32 (+1.49%)
At closeNov 10, 2026, 6:12 PM EST
21.33 -0.40 -1.85%
After hours · Nov 10, 6:12 PM ET
21.02 Day range 22.72
18.70 52-week range 94.90
- YTD
- -68.76%
- 1 year
- -35.90%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:20 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.59 | Bullish |
| EMA (5) | EMA | 21.01 | Bullish |
| SMA (10) | SMA | 20.90 | Bullish |
| EMA (10) | EMA | 21.07 | Bullish |
| SMA (20) | SMA | 21.34 | Bullish |
| EMA (20) | EMA | 22.40 | Bearish |
| SMA (21) | SMA | 21.39 | Bullish |
| EMA (21) | EMA | 22.59 | Bearish |
| SMA (25) | SMA | 22.04 | Bearish |
| EMA (25) | EMA | 23.40 | Bearish |
| SMA (30) | SMA | 23.13 | Bearish |
| EMA (30) | EMA | 24.49 | Bearish |
| SMA (50) | SMA | 29.51 | Bearish |
| EMA (50) | EMA | 28.66 | Bearish |
| SMA (63) | SMA | 33.92 | Bearish |
| EMA (63) | EMA | 30.88 | Bearish |
| SMA (75) | SMA | 36.58 | Bearish |
| EMA (75) | EMA | 32.61 | Bearish |
| SMA (100) | SMA | 40.08 | Bearish |
| EMA (100) | EMA | 35.41 | Bearish |
| SMA (125) | SMA | 40.04 | Bearish |
| EMA (125) | EMA | 37.38 | Bearish |
| SMA (150) | SMA | 40.97 | Bearish |
| EMA (150) | EMA | 38.73 | Bearish |
| SMA (200) | SMA | 46.63 | Bearish |
| EMA (200) | EMA | 40.18 | Bearish |
| VWAP (HLC/3) | VWAP | 38.75 | Neutral |
| ZZ (0.05) | ZigZag | 21.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.93 | Bullish |
| WMA (10) | Weighted Moving Average | 20.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.88 | Bullish |