Structure Therapeutics Inc. GPCR
20.95 USD -0.78 (-3.59%)
At closeNov 11, 2026, 4:01 PM EST
20.95 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
20.78 Day range 21.99
18.70 52-week range 94.90
- YTD
- -69.88%
- 1 year
- -39.92%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 6 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.68 | Bullish |
| EMA (5) | EMA | 20.95 | Bearish |
| SMA (10) | SMA | 20.84 | Bearish |
| EMA (10) | EMA | 21.03 | Bearish |
| SMA (20) | SMA | 21.29 | Bearish |
| EMA (20) | EMA | 22.25 | Bearish |
| SMA (21) | SMA | 21.32 | Bearish |
| EMA (21) | EMA | 22.43 | Bearish |
| SMA (25) | SMA | 21.81 | Bearish |
| EMA (25) | EMA | 23.21 | Bearish |
| SMA (30) | SMA | 22.78 | Bearish |
| EMA (30) | EMA | 24.26 | Bearish |
| SMA (50) | SMA | 28.99 | Bearish |
| EMA (50) | EMA | 28.35 | Bearish |
| SMA (63) | SMA | 33.38 | Bearish |
| EMA (63) | EMA | 30.57 | Bearish |
| SMA (75) | SMA | 36.22 | Bearish |
| EMA (75) | EMA | 32.30 | Bearish |
| SMA (100) | SMA | 39.84 | Bearish |
| EMA (100) | EMA | 35.12 | Bearish |
| SMA (125) | SMA | 39.88 | Bearish |
| EMA (125) | EMA | 37.12 | Bearish |
| SMA (150) | SMA | 40.74 | Bearish |
| EMA (150) | EMA | 38.49 | Bearish |
| SMA (200) | SMA | 46.28 | Bearish |
| EMA (200) | EMA | 39.99 | Bearish |
| VWAP (HLC/3) | VWAP | 38.72 | Neutral |
| ZZ (0.05) | ZigZag | 20.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.93 | Bearish |
| WMA (10) | Weighted Moving Average | 20.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.91 | Bullish |