GreenPower Motor Company Inc. GP
Set alert
1.09 USD -0.10 -8.40%
At close · Oct 30
1.05 -0.04 -3.76%
After hours · Oct 30, 7:49 PM ET
1.05 Day range 1.19
0.76 52-week range 9.10
- YTD
- +39.74%
- 1 year
- -58.71%
- Open
- 1.19
- Prev close
- 1.19
- Mkt cap
- 2.29M
- Vol
- 52.60K
- Avg vol
- 370.27K
- EPS
- -3.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.19
- Forward P/E
- -1.60
- Beta
- 4.04
- Short ratio
- 0.59
- Inst. own
- 2.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2025
- 50-d avg
- 0.97282
- 200-d avg
- 1.25
- 1y target
- 1.63
1Y chart
Events in this range
- Oct 19, 2026Split: 1 for 5
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare GP
Chart and line up GP against other symbols or a saved comparison set.
- GP GreenPower Motor Company Inc.
1.09
-0.10 -8.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GP | SPY | QQQ |
|---|---|---|---|
| Last price | 1.09 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -8.40% | -1.77% | -3.47% |
| Open | 1.19 | 761.38 | 697.13 |
| Day high | 1.19 | 761.46 | 698.63 |
| Day low | 1.05 | 750.36 | 683.45 |
| Previous close | 1.19 | 769.36 | 715.34 |
| Volume | 52.60K | 77.70M | 85.24M |
| Average volume | 370.27K | 41.22M | 34.57M |
| Market cap | 2.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.10 | 779.09 | 759.66 |
| 52-week low | 0.76 | 631.97 | 558.28 |
| 1-week return | -24.83% | -0.559233% | -1.97% |
| 1-month return | -64.26% | -0.906075% | -6.66% |
| 3-month return | -85.37% | +1.89% | +1.02% |
| 6-month return | -78.20% | +5.16% | +3.41% |
| Year-to-date return | +39.74% | +10.82% | +12.40% |
| 1-year return | -58.71% | +11.16% | +10.29% |
| 2-year return | -88.88% | +32.90% | +42.71% |
| 50-day moving average | 3.50 | 767.63 | 725.41 |
| 200-day moving average | 5.32 | 728.53 | 679.17 |
| Target price | 1.63 | — | — |
| Beta | 4.04 | 0.00 | 0.00 |
| Short ratio | 0.59 | — | — |
| Institutional ownership | 2.00% | — | — |