GreenPower Motor Company Inc. GP
Full chart
Set alert
1.23 USD +0.78 (+174.43%)
At closeNov 13, 2026, 4:40 AM EST
1.06 -0.17 -13.82%
Pre-market · Nov 13, 4:40 AM ET
0.45 Day range 1.47
0.41 52-week range 9.20
- YTD
- +57.69%
- 1 year
- -25.00%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 35.
Compare GP
Chart and line up GP against other symbols or a saved comparison set.
- GP GreenPower Motor Company Inc.
1.23
+0.78 +174.43%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | GP | SPY | QQQ |
|---|---|---|---|
| Last price | 1.23 | 757.12 | 688.17 |
| Change | +0.7818 | -2.69 | -2.21 |
| Change % | +174.43% | -0.354036% | -0.320114% |
| Open | 0.499 | 753.98 | 680.21 |
| Day high | 1.47 | 763.03 | 694.56 |
| Day low | 0.45 | 753.70 | 679.84 |
| Previous close | 0.4482 | 759.81 | 690.38 |
| Volume | 126.20M | 37.04M | 36.07M |
| Average volume | 371.64K | 42.96M | 38.36M |
| Market cap | 2.58M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -3.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.20 | 781.62 | 762.86 |
| 52-week low | 0.41 | 629.28 | 555.60 |
| 1-week return | +100.33% | +3.29% | +6.35% |
| 1-month return | -26.79% | -2.70% | -7.76% |
| 3-month return | -84.53% | -1.99% | -4.91% |
| 6-month return | -77.64% | +2.57% | -2.70% |
| Year-to-date return | +57.69% | +11.03% | +12.02% |
| 1-year return | -25.00% | +10.79% | +10.80% |
| 2-year return | -86.33% | +26.84% | +34.17% |
| 50-day moving average | 2.35 | 764.97 | 719.04 |
| 200-day moving average | 5.12 | 731.31 | 681.71 |
| Target price | 1.63 | — | — |
| Beta | 4.04 | 1.00 | 1.24 |
| Short ratio | 0.59 | — | — |
| Institutional ownership | 2.00% | — | — |
