Grocery Outlet Holding Corp. GO
13.14 USD -0.55 (-4.02%)
At closeNov 5, 2026, 4:50 PM EST
12.29 -0.85 -6.44%
After hours · Nov 5, 4:50 PM ET
13.03 Day range 13.88
5.66 52-week range 14.02
- YTD
- +30.10%
- 1 year
- +0.84%
MAX chart
Events in this range
- Aug 5, 2025Earnings: 0.23; estimate 0.17; surprise 35.29%
- Nov 4, 2025Earnings: 0.21; estimate 0.19; surprise 10.53%
- Mar 4, 2026Earnings: 0.19; estimate 0.21; surprise -9.52%
- May 13, 2026Earnings: 0.05; estimate 0.02; surprise 150%
- Aug 12, 2026Earnings: 0.2; estimate 0.1261; surprise 58.6%
- Nov 10, 2026Earnings: —; estimate 0.1555; surprise —%
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.10 | Bullish |
| EMA (5) | EMA | 13.19 | Bullish |
| SMA (10) | SMA | 13.12 | Bullish |
| EMA (10) | EMA | 13.06 | Bullish |
| SMA (20) | SMA | 12.85 | Bullish |
| EMA (20) | EMA | 12.79 | Bullish |
| SMA (21) | SMA | 12.81 | Bullish |
| EMA (21) | EMA | 12.76 | Bullish |
| SMA (25) | SMA | 12.61 | Bullish |
| EMA (25) | EMA | 12.66 | Bullish |
| SMA (30) | SMA | 12.36 | Bullish |
| EMA (30) | EMA | 12.53 | Bullish |
| SMA (50) | SMA | 12.09 | Bullish |
| EMA (50) | EMA | 12.08 | Bullish |
| SMA (63) | SMA | 11.85 | Bullish |
| EMA (63) | EMA | 11.83 | Bullish |
| SMA (75) | SMA | 11.46 | Bullish |
| EMA (75) | EMA | 11.61 | Bullish |
| SMA (100) | SMA | 11.04 | Bullish |
| EMA (100) | EMA | 11.27 | Bullish |
| SMA (125) | SMA | 10.49 | Bullish |
| EMA (125) | EMA | 11.04 | Bullish |
| SMA (150) | SMA | 10.01 | Bullish |
| EMA (150) | EMA | 10.93 | Bullish |
| SMA (200) | SMA | 9.61 | Bullish |
| EMA (200) | EMA | 10.90 | Bullish |
| VWAP (HLC/3) | VWAP | 12.30 | Bullish |
| ZZ (0.05) | ZigZag | 13.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bullish |
| WMA (10) | Weighted Moving Average | 13.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.97 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.04 | Bullish |