Grocery Outlet Holding Corp. GO
13.87 USD +0.88 (+6.77%)
At closeNov 9, 2026, 7:54 PM EST
13.84 -0.03 -0.22%
After hours · Nov 9, 7:54 PM ET
12.88 Day range 13.90
5.66 52-week range 14.02
- YTD
- +37.33%
- 1 year
- +14.16%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 2:45 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 12:00 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 11 hours ago |
| RSI: Overbought | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.29 | Bullish |
| EMA (5) | EMA | 13.36 | Bullish |
| SMA (10) | SMA | 13.10 | Bullish |
| EMA (10) | EMA | 13.21 | Bullish |
| SMA (20) | SMA | 13.06 | Bullish |
| EMA (20) | EMA | 12.94 | Bullish |
| SMA (21) | SMA | 13.01 | Bullish |
| EMA (21) | EMA | 12.91 | Bullish |
| SMA (25) | SMA | 12.81 | Bullish |
| EMA (25) | EMA | 12.81 | Bullish |
| SMA (30) | SMA | 12.58 | Bullish |
| EMA (30) | EMA | 12.68 | Bullish |
| SMA (50) | SMA | 12.17 | Bullish |
| EMA (50) | EMA | 12.23 | Bullish |
| SMA (63) | SMA | 12.02 | Bullish |
| EMA (63) | EMA | 11.96 | Bullish |
| SMA (75) | SMA | 11.63 | Bullish |
| EMA (75) | EMA | 11.75 | Bullish |
| SMA (100) | SMA | 11.15 | Bullish |
| EMA (100) | EMA | 11.39 | Bullish |
| SMA (125) | SMA | 10.62 | Bullish |
| EMA (125) | EMA | 11.15 | Bullish |
| SMA (150) | SMA | 10.13 | Bullish |
| EMA (150) | EMA | 11.02 | Bullish |
| SMA (200) | SMA | 9.67 | Bullish |
| EMA (200) | EMA | 10.98 | Bullish |
| VWAP (HLC/3) | VWAP | 12.31 | Bullish |
| ZZ (0.05) | ZigZag | 13.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.45 | Bullish |
| WMA (10) | Weighted Moving Average | 13.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.27 | Bullish |