Grocery Outlet Holding Corp. GO
14.02 USD +0.15 (+1.08%)
At closeNov 10, 2026, 6:44 PM EST
12.90 -1.12 -7.99%
After hours · Nov 10, 6:44 PM ET
13.50 Day range 14.32
5.66 52-week range 14.32
- YTD
- +38.81%
- 1 year
- +20.97%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 9 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.54 | Bullish |
| EMA (5) | EMA | 13.58 | Bullish |
| SMA (10) | SMA | 13.21 | Bullish |
| EMA (10) | EMA | 13.35 | Bullish |
| SMA (20) | SMA | 13.14 | Bullish |
| EMA (20) | EMA | 13.04 | Bullish |
| SMA (21) | SMA | 13.11 | Bullish |
| EMA (21) | EMA | 13.01 | Bullish |
| SMA (25) | SMA | 12.92 | Bullish |
| EMA (25) | EMA | 12.90 | Bullish |
| SMA (30) | SMA | 12.68 | Bullish |
| EMA (30) | EMA | 12.77 | Bullish |
| SMA (50) | SMA | 12.21 | Bullish |
| EMA (50) | EMA | 12.30 | Bullish |
| SMA (63) | SMA | 12.08 | Bullish |
| EMA (63) | EMA | 12.03 | Bullish |
| SMA (75) | SMA | 11.69 | Bullish |
| EMA (75) | EMA | 11.81 | Bullish |
| SMA (100) | SMA | 11.20 | Bullish |
| EMA (100) | EMA | 11.44 | Bullish |
| SMA (125) | SMA | 10.67 | Bullish |
| EMA (125) | EMA | 11.20 | Bullish |
| SMA (150) | SMA | 10.18 | Bullish |
| EMA (150) | EMA | 11.06 | Bullish |
| SMA (200) | SMA | 9.69 | Bullish |
| EMA (200) | EMA | 11.01 | Bullish |
| VWAP (HLC/3) | VWAP | 12.31 | Bullish |
| ZZ (0.05) | ZigZag | 14.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.95 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.47 | Bullish |
| WMA (10) | Weighted Moving Average | 13.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.32 | Bullish |