Grocery Outlet Holding Corp. GO
12.99 USD -0.15 (-1.14%)
At closeNov 9, 2026, 4:23 AM EST
12.77 -0.22 -1.69%
Pre-market · Nov 9, 4:23 AM ET
12.65 Day range 13.09
5.66 52-week range 14.02
- YTD
- +28.61%
- 1 year
- +6.91%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.17 | Bearish |
| EMA (5) | EMA | 13.11 | Bearish |
| SMA (10) | SMA | 13.02 | Bearish |
| EMA (10) | EMA | 13.06 | Bearish |
| SMA (20) | SMA | 12.96 | Bullish |
| EMA (20) | EMA | 12.84 | Bullish |
| SMA (21) | SMA | 12.91 | Bullish |
| EMA (21) | EMA | 12.81 | Bullish |
| SMA (25) | SMA | 12.72 | Bullish |
| EMA (25) | EMA | 12.72 | Bullish |
| SMA (30) | SMA | 12.49 | Bullish |
| EMA (30) | EMA | 12.60 | Bullish |
| SMA (50) | SMA | 12.13 | Bullish |
| EMA (50) | EMA | 12.16 | Bullish |
| SMA (63) | SMA | 11.96 | Bullish |
| EMA (63) | EMA | 11.90 | Bullish |
| SMA (75) | SMA | 11.56 | Bullish |
| EMA (75) | EMA | 11.69 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.34 | Bullish |
| SMA (125) | SMA | 10.57 | Bullish |
| EMA (125) | EMA | 11.11 | Bullish |
| SMA (150) | SMA | 10.09 | Bullish |
| EMA (150) | EMA | 10.98 | Bullish |
| SMA (200) | SMA | 9.65 | Bullish |
| EMA (200) | EMA | 10.95 | Bullish |
| VWAP (HLC/3) | VWAP | 12.31 | Bullish |
| ZZ (0.05) | ZigZag | 12.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bearish |
| WMA (10) | Weighted Moving Average | 13.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.25 | Bearish |