Grocery Outlet Holding Corp. GO
12.99 USD -0.15 (-1.14%)
At closeNov 6, 2026, 5:56 PM EST
12.73 -0.26 -2.00%
After hours · Nov 6, 5:56 PM ET
12.65 Day range 13.09
5.79 52-week range 13.90
- YTD
- +28.61%
- 1 year
- +6.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.17 | Bearish |
| EMA (5) | EMA | 13.11 | Bearish |
| SMA (10) | SMA | 13.02 | Bearish |
| EMA (10) | EMA | 13.06 | Bearish |
| SMA (20) | SMA | 12.96 | Bullish |
| EMA (20) | EMA | 12.84 | Bullish |
| SMA (21) | SMA | 12.91 | Bullish |
| EMA (21) | EMA | 12.81 | Bullish |
| SMA (25) | SMA | 12.72 | Bullish |
| EMA (25) | EMA | 12.72 | Bullish |
| SMA (30) | SMA | 12.49 | Bullish |
| EMA (30) | EMA | 12.60 | Bullish |
| SMA (50) | SMA | 12.13 | Bullish |
| EMA (50) | EMA | 12.16 | Bullish |
| SMA (63) | SMA | 11.96 | Bullish |
| EMA (63) | EMA | 11.90 | Bullish |
| SMA (75) | SMA | 11.56 | Bullish |
| EMA (75) | EMA | 11.69 | Bullish |
| SMA (100) | SMA | 11.10 | Bullish |
| EMA (100) | EMA | 11.34 | Bullish |
| SMA (125) | SMA | 10.57 | Bullish |
| EMA (125) | EMA | 11.11 | Bullish |
| SMA (150) | SMA | 10.09 | Bullish |
| EMA (150) | EMA | 10.98 | Bullish |
| SMA (200) | SMA | 9.65 | Bullish |
| EMA (200) | EMA | 10.95 | Bullish |
| VWAP (HLC/3) | VWAP | 12.31 | Bullish |
| ZZ (0.05) | ZigZag | 12.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bearish |
| WMA (10) | Weighted Moving Average | 13.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.25 | Bearish |