Genie Energy Ltd. GNE
Set alert
16.45 USD +0.09 +0.55%
At close · Oct 30
16.45 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.43 Day range 16.70
13.05 52-week range 16.93
- YTD
- +19.38%
- 1 year
- +11.60%
- Open
- 16.44
- Prev close
- 16.36
- Mkt cap
- 432.96M
- Vol
- 66.47K
- Avg vol
- 74.03K
- EPS
- 1.10
- P/E
- 14.95
- Div yield
- 2.07%
More statistics
- Low
- 16.43
- High
- 16.70
- Forward P/E
- 33.09
- Beta
- 0.09
- Short ratio
- 3.69
- Inst. own
- 34.77%
- Dividend
- 0.30
- Ex-div date
- Nov 11, 2024
- 50-d avg
- 15.64
- 200-d avg
- 15.78
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 10, 2025Dividend: 0.075
- Feb 18, 2026Dividend: 0.075
- May 22, 2026Dividend: 0.075
- Aug 14, 2026Dividend: 0.075
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare GNE
Chart and line up GNE against other symbols or a saved comparison set.
- GNE Genie Energy Ltd.
16.45
+0.09 +0.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.45 | 755.72 | 690.49 |
| Change | +0.09 | -13.64 | -24.85 |
| Change % | +0.550122% | -1.77% | -3.47% |
| Open | 16.44 | 761.38 | 697.13 |
| Day high | 16.70 | 761.46 | 698.63 |
| Day low | 16.43 | 750.36 | 683.45 |
| Previous close | 16.36 | 769.36 | 715.34 |
| Volume | 66.47K | 77.70M | 85.24M |
| Average volume | 74.03K | 41.22M | 34.57M |
| Market cap | 432.96M | 812.08B | 483.28B |
| P/E ratio | 14.95 | 23.99 | 26.44 |
| Earnings per share | 1.10 | 31.50 | 26.12 |
| Dividend yield | 2.07 | 0.00 | 0.00 |
| 52-week high | 16.93 | 779.09 | 759.66 |
| 52-week low | 13.05 | 631.97 | 558.28 |
| 1-week return | -1.56% | -0.559233% | -1.97% |
| 1-month return | +2.94% | -0.906075% | -6.66% |
| 3-month return | +16.50% | +1.89% | +1.02% |
| 6-month return | +17.75% | +5.16% | +3.41% |
| Year-to-date return | +19.38% | +10.82% | +12.40% |
| 1-year return | +11.60% | +11.16% | +10.29% |
| 2-year return | +4.64% | +32.90% | +42.71% |
| 50-day moving average | 16.04 | 767.63 | 725.41 |
| 200-day moving average | 14.61 | 728.53 | 679.17 |
| Target price | 7.50 | — | — |
| Beta | 0.091 | 0.00 | 0.00 |
| Short ratio | 3.69 | — | — |
| Institutional ownership | 34.77% | — | — |