Genie Energy Ltd. GNE
Set alert
16.45 USD +0.09 +0.55%
At close · Oct 30
16.45 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.43 Day range 16.70
13.05 52-week range 16.93
- YTD
- +19.38%
- 1 year
- +11.60%
- Open
- 16.44
- Prev close
- 16.36
- Mkt cap
- 432.96M
- Vol
- 66.47K
- Avg vol
- 74.03K
- EPS
- 1.10
- P/E
- 14.95
- Div yield
- 2.07%
More statistics
- Low
- 16.43
- High
- 16.70
- Forward P/E
- 33.09
- Beta
- 0.09
- Short ratio
- 3.69
- Inst. own
- 34.77%
- Dividend
- 0.30
- Ex-div date
- Nov 11, 2024
- 50-d avg
- 15.64
- 200-d avg
- 15.78
- 1y target
- 0.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.075 |
| May 22, 2026 | 0.075 |
| Feb 18, 2026 | 0.075 |
| Nov 10, 2025 | 0.075 |
| Aug 11, 2025 | 0.075 |
| May 19, 2025 | 0.075 |
| Feb 18, 2025 | 0.075 |
| Nov 12, 2024 | 0.075 |
| Aug 14, 2024 | 0.075 |
| May 17, 2024 | 0.075 |
| Feb 16, 2024 | 0.075 |
| Nov 10, 2023 | 0.075 |
| Aug 11, 2023 | 0.075 |
| May 18, 2023 | 0.075 |
| Feb 17, 2023 | 0.075 |
| Nov 21, 2022 | 0.075 |
| Nov 11, 2022 | 0.075 |
| Nov 10, 2022 | 0.075 |
| Aug 18, 2022 | 0.075 |
| Aug 17, 2022 | 0.075 |
| May 19, 2022 | 0.075 |
| May 5, 2022 | 0.085 |
| Feb 18, 2022 | 0.075 |
| Dec 20, 2021 | 0.08 |
| Dec 3, 2020 | 0.085 |
| Aug 17, 2020 | 0.085 |
| May 18, 2020 | 0.085 |
| Mar 23, 2020 | 0.075 |
| Nov 15, 2019 | 0.075 |
| Aug 15, 2019 | 0.075 |
| May 17, 2019 | 0.075 |
| Mar 22, 2019 | 0.075 |
| Nov 16, 2018 | 0.075 |
| Aug 14, 2018 | 0.075 |
| May 14, 2018 | 0.075 |
| Mar 16, 2018 | 0.075 |
| Nov 10, 2017 | 0.075 |
| Aug 11, 2017 | 0.075 |
| May 11, 2017 | 0.075 |
| Mar 16, 2017 | 0.075 |
| Nov 17, 2016 | 0.06 |
| Aug 15, 2016 | 0.06 |
| May 12, 2016 | 0.06 |
| Feb 3, 2016 | 0.06 |
| May 13, 2015 | 0.06 |
| Mar 19, 2015 | 0.06 |
| Nov 20, 2014 | 0.06 |
| Aug 16, 2012 | 0.05 |
| May 17, 2012 | 0.05 |
| Mar 22, 2012 | 0.033 |
| Dec 20, 2011 | 0.05 |
Stock splits
No splits on record
GNE has no stock split history here.