Genie Energy Ltd. GNE
Set alert
16.45 USD +0.09 +0.55%
At close · Oct 30
16.45 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
16.43 Day range 16.70
13.05 52-week range 16.93
- YTD
- +19.38%
- 1 year
- +11.60%
- Open
- 16.44
- Prev close
- 16.36
- Mkt cap
- 432.96M
- Vol
- 66.47K
- Avg vol
- 74.03K
- EPS
- 1.10
- P/E
- 14.95
- Div yield
- 2.07%
More statistics
- Low
- 16.43
- High
- 16.70
- Forward P/E
- 33.09
- Beta
- 0.09
- Short ratio
- 3.69
- Inst. own
- 34.77%
- Dividend
- 0.30
- Ex-div date
- Nov 11, 2024
- 50-d avg
- 15.64
- 200-d avg
- 15.78
- 1y target
- 0.00
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Ownership
Held by insiders 20.89%
Held by institutions 34.77%
Float held by institutions 43.95%
Institutions 149
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 4.80% | 1,230,535 | 18.73M | Sep 29, 2024 |
| Blackrock Inc. | 4.68% | 1,198,873 | 18.25M | Sep 29, 2024 |
| Dimensional Fund Advisors LP | 4.55% | 1,165,955 | 17.75M | Sep 29, 2024 |
| J. Goldman & Co., L.P. | 2.30% | 589,062 | 8.97M | Sep 29, 2024 |
| Renaissance Technologies, LLC | 2.23% | 570,485 | 8.68M | Sep 29, 2024 |
| State Street Corporation | 2.03% | 520,358 | 7.92M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.90% | 743,537 | 11.32M | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 1.40% | 358,213 | 5.45M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 1.36% | 349,006 | 5.31M | Oct 30, 2024 |
| DFA U.S. Micro Cap Series | 0.82% | 210,566 | 3.20M | Jul 30, 2024 |
| Bernstein Fund, Inc.-Small Cap Core Portfolio | 0.72% | 184,568 | 2.81M | Sep 29, 2024 |
| DFA U.S. Small Cap Series | 0.70% | 179,580 | 2.73M | Jul 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COURTER JAMES A | Director | Sale | Sep 11, 2024 | 0 |
| GOLDIN AVRAHAM E | Chief Financial Officer | Sale | Nov 19, 2024 | 127,699 |
| JONAS HOWARD S | Director and Beneficial Owner of more than 10% of a Class of Security | Stock Gift | Sep 26, 2024 | 3,148,770 |
| MASON JONATHAN J. | Director | Sale | Dec 10, 2023 | 0 |
| MASON JOYCE | Director | Sale | Dec 10, 2023 | 0 |
| PERRY WILLIAM WESLEY | Director | Stock Award(Grant) | Jan 4, 2024 | 167,533 |
Held by funds
65 US ETFs and mutual funds hold GNE · largest positions