Gilead Sciences, Inc. GILD
Compare
Set alert
167.47 USD -2.86 (-1.68%)
At closeNov 3, 2026, 6:31 PM EST
167.47 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
167.43 Day range 172.00
116.88 52-week range 175.65
- YTD
- +36.44%
- 1 year
- +37.21%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 10, 2026Earnings: 1.86; estimate 1.81; surprise 2.76%
- Mar 13, 2026Dividend: 0.82
- May 7, 2026Earnings: 2.03; estimate 1.91; surprise 6.28%
- Jun 15, 2026Dividend: 0.82
- Aug 3, 2026Earnings: -6.75; estimate -7.25; surprise 6.9%
- Sep 15, 2026Dividend: 0.82
- Oct 29, 2026Earnings: 2.55; estimate 2.19; surprise 16.44%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.