Gilead Sciences, Inc. GILD
Set alert
170.33 USD -0.35 -0.21%
At close · Nov 2
170.86 +0.53 +0.31%
After hours · Nov 2, 6:38 PM ET
166.38 Day range 172.61
116.88 52-week range 175.65
- YTD
- +38.77%
- 1 year
- +42.19%
- Open
- 169.85
- Prev close
- 170.68
- Mkt cap
- 211.27B
- Vol
- 8.88M
- Avg vol
- 6.12M
- EPS
- -3.12
- P/E
- 0.00
- Div yield
- 1.92%
More statistics
- Low
- 166.38
- High
- 172.61
- Forward P/E
- 16.88
- Beta
- 0.37
- Short ratio
- 3.40
- Inst. own
- 92.01%
- Dividend
- 3.28
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.87
- 200-d avg
- 139.88
- 1y target
- 172.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:29 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:27 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 11 hours ago |
Newest 20 of 134.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.