Gilead Sciences, Inc. GILD
Set alert
171.05 USD +0.37 +0.22%
As of Nov 2, 3:50 PM ET
166.38 Day range 172.61
118.15 52-week range 171.05
- YTD
- +39.36%
- 1 year
- +42.79%
- Open
- 169.85
- Prev close
- 170.68
- Mkt cap
- 212.25B
- Vol
- 5.76M
- Avg vol
- 6.12M
- EPS
- -3.13
- P/E
- 0.00
- Div yield
- 1.98%
More statistics
- Low
- 166.38
- High
- 172.61
- Forward P/E
- 17.22
- Beta
- 0.33
- Short ratio
- 3.40
- Inst. own
- 91.98%
- Dividend
- 3.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.33
- 200-d avg
- 139.65
- 1y target
- 160.19
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.55; estimate 2.19; surprise 16.44%
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:25 PM | 3 hours ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.