Gilead Sciences, Inc. GILD
Set alert
170.33 USD -0.35 -0.21%
At close · Nov 2
170.86 +0.53 +0.31%
After hours · Nov 2, 6:38 PM ET
166.38 Day range 172.61
118.15 52-week range 170.68
- YTD
- +38.77%
- 1 year
- +42.19%
- Open
- 169.85
- Prev close
- 170.68
- Mkt cap
- 211.27B
- Vol
- 8.88M
- Avg vol
- 6.12M
- EPS
- -3.12
- P/E
- 0.00
- Div yield
- 1.92%
More statistics
- Low
- 166.38
- High
- 172.61
- Forward P/E
- 16.88
- Beta
- 0.37
- Short ratio
- 3.40
- Inst. own
- 92.01%
- Dividend
- 3.28
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.87
- 200-d avg
- 139.88
- 1y target
- 172.50
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.55; estimate 2.19; surprise 16.44%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
Newest 20 of 36.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.