Graham Corporation GHM
78.02 USD +5.92 (+8.21%)
At closeNov 6, 2026, 4:00 PM EST
78.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
73.50 Day range 78.38
53.56 52-week range 123.79
- YTD
- +21.47%
- 1 year
- +25.56%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.50 | 11.10 | 0.00% | 5 | 1 | 60.7% | 65.00 | 0.00 | 4.90 | 2.11 | 0.00% | 2 | 13 | 128.7% | ||
| 6.50 | 11.00 | 5.75 | 0.00% | 1 | 3 | 57.1% | 70.00 | 0.00 | 4.90 | 2.80 | 0.00% | 1 | 3 | 96.5% | ||
| 3.60 | 7.50 | 1.70 | 0.00% | 22 | 97 | 64.5% | 75.00 | 0.65 | 4.90 | 8.40 | 0.00% | 3 | 2 | 68.8% | ||
| 0.05 | 4.90 | 2.20 | +2.33% | 1 | 3 | 54.7% | 80.00 | 3.00 | 7.00 | 6.00 | 0.00% | — | 4 | 63.7% | ||
| — | — | — | — | — | — | — | 85.00 | 6.50 | 10.50 | 4.62 | 0.00% | 1 | 3 | 64.5% | ||
| — | — | — | — | — | — | — | 90.00 | 10.10 | 14.50 | 9.69 | 0.00% | — | 2 | 52.4% | ||
| 0.00 | 4.90 | 7.00 | 0.00% | 5 | 5 | 123.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 2 | 2 | 141.2% | 100.00 | — | — | — | — | — | — | — | ||