Graham Corporation GHM
77.03 USD +4.93 (+6.84%)
Nov 6, 2026, 12:26 PM EST
73.50 Day range 77.38
52.57 52-week range 125.82
- YTD
- +19.93%
- 1 year
- +23.96%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 14.50 | 11.10 | 0.00% | 5 | 1 | 72.9% | 65.00 | 0.00 | 4.90 | 2.11 | 0.00% | 7 | 13 | 118.9% | ||
| 6.00 | 10.50 | 5.75 | 0.00% | 1 | 3 | 66.2% | 70.00 | 0.05 | 4.90 | 2.80 | 0.00% | 1 | 3 | 87.6% | ||
| 2.50 | 6.50 | 1.70 | 0.00% | 22 | 97 | 57.2% | 75.00 | 0.65 | 4.90 | 8.40 | 0.00% | 3 | 2 | 58.9% | ||
| 0.05 | 4.90 | 2.20 | +2.33% | 1 | 3 | 60.8% | 80.00 | 3.50 | 7.50 | 6.00 | 0.00% | — | 4 | 58.4% | ||
| — | — | — | — | — | — | — | 85.00 | 7.50 | 11.00 | 4.62 | 0.00% | 1 | 3 | 59.2% | ||
| — | — | — | — | — | — | — | 90.00 | 12.30 | 15.50 | 9.69 | 0.00% | — | 2 | 68.5% | ||
| 0.00 | 4.90 | 7.00 | 0.00% | 5 | 5 | 125.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 2 | 2 | 142.1% | 100.00 | — | — | — | — | — | — | — | ||