Graham Corporation GHM
70.40 USD +0.88 (+1.27%)
Nov 5, 2026, 2:26 PM EST
68.82 Day range 75.00
52.57 52-week range 125.82
- YTD
- +9.61%
- 1 year
- +10.09%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 9.50 | 11.10 | 0.00% | 5 | 1 | 65.8% | 65.00 | 0.05 | 4.90 | 2.11 | -10.21% | 2 | 14 | 86.7% | ||
| 2.60 | 5.70 | 5.75 | 0.00% | 1 | 3 | 61.3% | 70.00 | 1.50 | 5.50 | 2.80 | -34.12% | 1 | 4 | 67.9% | ||
| 0.85 | 3.20 | 2.15 | -46.25% | 21 | 117 | 60.3% | 75.00 | 4.60 | 8.00 | 8.40 | 0.00% | 3 | 2 | 65.8% | ||
| 0.10 | 3.90 | 2.15 | 0.00% | 2 | 3 | 84.6% | 80.00 | 8.10 | 12.00 | 6.00 | 0.00% | — | 4 | 65.1% | ||
| — | — | — | — | — | — | — | 85.00 | 12.50 | 17.30 | 4.62 | 0.00% | 1 | 3 | 79.8% | ||
| — | — | — | — | — | — | — | 90.00 | 17.50 | 21.90 | 9.69 | 0.00% | — | 2 | 89.5% | ||
| 0.00 | 4.90 | 7.00 | 0.00% | 5 | 5 | 150.0% | 95.00 | — | — | — | — | — | — | — | ||