Graham Corporation GHM
73.92 USD +3.20 (+4.52%)
At closeNov 4, 2026, 7:57 AM EST
74.40 +0.48 +0.65%
Pre-market · Nov 4, 7:57 AM ET
71.08 Day range 75.26
52.57 52-week range 125.82
- YTD
- +15.09%
- 1 year
- +19.28%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 5 | 1 | 0.0% | 65.00 | 0.00 | 0.00 | 2.35 | 0.00% | 7 | 14 | 12.5% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 1 | 3 | 0.0% | 70.00 | 0.00 | 0.00 | 4.25 | 0.00% | — | 4 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 15 | 96 | 1.6% | 75.00 | 0.00 | 0.00 | 8.40 | 0.00% | 3 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 3 | 6.3% | 80.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 4 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 4.62 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 9.69 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 5 | 5 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||