Graham Corporation GHM
77.10 USD +5.00 (+6.93%)
Nov 6, 2026, 2:13 PM EST
73.50 Day range 77.38
52.57 52-week range 125.82
- YTD
- +20.04%
- 1 year
- +24.07%
GHM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 14.50 | 11.10 | 0.00% | 5 | 1 | 51.0% | 65.00 | 0.00 | 4.90 | 2.11 | 0.00% | 7 | 13 | 120.2% | ||
| 5.50 | 10.30 | 5.75 | 0.00% | 1 | 3 | 53.2% | 70.00 | 0.05 | 4.90 | 2.80 | 0.00% | 1 | 3 | 89.0% | ||
| 3.00 | 6.00 | 1.70 | 0.00% | 22 | 97 | 54.4% | 75.00 | 0.65 | 4.90 | 8.40 | 0.00% | 3 | 2 | 60.7% | ||
| 0.05 | 4.90 | 2.20 | +2.33% | 1 | 3 | 59.0% | 80.00 | 3.50 | 7.50 | 6.00 | 0.00% | — | 4 | 61.1% | ||
| — | — | — | — | — | — | — | 85.00 | 7.50 | 11.50 | 4.62 | 0.00% | 1 | 3 | 68.6% | ||
| — | — | — | — | — | — | — | 90.00 | 12.00 | 16.00 | 9.69 | 0.00% | — | 2 | 77.0% | ||
| 0.00 | 4.90 | 7.00 | 0.00% | 5 | 5 | 124.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 2 | 2 | 140.8% | 100.00 | — | — | — | — | — | — | — | ||