Geospace Technologies Corporation GEOS
Set alert
4.41 USD -0.19 -4.13%
At close · Oct 30
4.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.35 Day range 4.54
4.23 52-week range 28.41
- YTD
- -73.92%
- 1 year
- -82.67%
- Open
- 4.50
- Prev close
- 4.60
- Mkt cap
- 57.05M
- Vol
- 57.09K
- Avg vol
- 107.46K
- EPS
- -3.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.35
- High
- 4.54
- Forward P/E
- 25.02
- Beta
- 0.62
- Short ratio
- 15.79
- Inst. own
- 66.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 11.37
- 200-d avg
- 10.81
- 1y target
- 0.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare GEOS
Chart and line up GEOS against other symbols or a saved comparison set.
- GEOS Geospace Technologies Corporation
4.41
-0.19 -4.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEOS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.41 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -4.13% | -1.77% | -3.47% |
| Open | 4.50 | 761.38 | 697.13 |
| Day high | 4.54 | 761.46 | 698.63 |
| Day low | 4.35 | 750.36 | 683.45 |
| Previous close | 4.60 | 769.36 | 715.34 |
| Volume | 57.09K | 77.70M | 85.24M |
| Average volume | 107.46K | 41.22M | 34.57M |
| Market cap | 57.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.41 | 779.09 | 759.66 |
| 52-week low | 4.23 | 631.97 | 558.28 |
| 1-week return | +3.52% | -0.559233% | -1.97% |
| 1-month return | -9.82% | -0.906075% | -6.66% |
| 3-month return | -38.75% | +1.89% | +1.02% |
| 6-month return | -51.80% | +5.16% | +3.41% |
| Year-to-date return | -73.92% | +10.82% | +12.40% |
| 1-year return | -82.67% | +11.16% | +10.29% |
| 2-year return | -60.62% | +32.90% | +42.71% |
| 50-day moving average | 4.92 | 767.63 | 725.41 |
| 200-day moving average | 8.52 | 728.53 | 679.17 |
| Target price | 17.25 | — | — |
| Beta | 0.617 | 0.00 | 0.00 |
| Short ratio | 15.79 | — | — |
| Institutional ownership | 66.92% | — | — |