The GEO Group, Inc. GEO
27.80 USD +2.63 (+10.45%)
At closeNov 6, 2026, 7:49 PM EST
27.71 -0.09 -0.32%
After hours · Nov 6, 7:49 PM ET
25.32 Day range 27.94
13.26 52-week range 32.77
- YTD
- +72.46%
- 1 year
- +80.40%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| RSI: Oversold | Apr 1, 2021 | 5 years ago |
| RSI: Oversold | Feb 1, 2021 | 5 years ago |
| RSI: Oversold | Oct 1, 2020 | 6 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.29 | Bullish |
| EMA (5) | EMA | 27.26 | Bullish |
| SMA (10) | SMA | 27.69 | Bullish |
| EMA (10) | EMA | 27.60 | Bullish |
| SMA (20) | SMA | 28.37 | Bearish |
| EMA (20) | EMA | 28.27 | Bearish |
| SMA (21) | SMA | 28.50 | Bearish |
| EMA (21) | EMA | 28.33 | Bearish |
| SMA (25) | SMA | 28.89 | Bearish |
| EMA (25) | EMA | 28.56 | Bearish |
| SMA (30) | SMA | 29.20 | Bearish |
| EMA (30) | EMA | 28.79 | Bearish |
| SMA (50) | SMA | 30.03 | Bearish |
| EMA (50) | EMA | 29.29 | Bearish |
| SMA (63) | SMA | 30.37 | Bearish |
| EMA (63) | EMA | 29.31 | Bearish |
| SMA (75) | SMA | 30.44 | Bearish |
| EMA (75) | EMA | 29.18 | Bearish |
| SMA (100) | SMA | 30.31 | Bearish |
| EMA (100) | EMA | 28.66 | Bearish |
| SMA (125) | SMA | 29.16 | Bearish |
| EMA (125) | EMA | 28.02 | Bearish |
| SMA (150) | SMA | 27.45 | Bullish |
| EMA (150) | EMA | 27.42 | Bullish |
| SMA (200) | SMA | 24.50 | Bullish |
| EMA (200) | EMA | 26.48 | Bullish |
| VWAP (HLC/3) | VWAP | 24.42 | Bullish |
| ZZ (0.05) | ZigZag | 27.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.81 | Bearish |
| WMA (10) | Weighted Moving Average | 27.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.41 | Bullish |