The GEO Group, Inc. GEO
31.45 USD +1.31 (+4.33%)
Nov 10, 2026, 1:37 PM EST
30.07 Day range 31.72
12.51 52-week range 33.17
- YTD
- +95.07%
- 1 year
- +109.92%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 3 hours ago |
| RSI: Overbought | Nov 9, 3:55 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.39 | Bullish |
| EMA (5) | EMA | 29.25 | Bullish |
| SMA (10) | SMA | 28.25 | Bullish |
| EMA (10) | EMA | 28.65 | Bullish |
| SMA (20) | SMA | 28.24 | Bullish |
| EMA (20) | EMA | 28.72 | Bullish |
| SMA (21) | SMA | 28.43 | Bullish |
| EMA (21) | EMA | 28.75 | Bullish |
| SMA (25) | SMA | 28.86 | Bullish |
| EMA (25) | EMA | 28.88 | Bullish |
| SMA (30) | SMA | 29.21 | Bullish |
| EMA (30) | EMA | 29.04 | Bullish |
| SMA (50) | SMA | 29.98 | Bullish |
| EMA (50) | EMA | 29.40 | Bullish |
| SMA (63) | SMA | 30.34 | Bullish |
| EMA (63) | EMA | 29.40 | Bullish |
| SMA (75) | SMA | 30.43 | Bullish |
| EMA (75) | EMA | 29.26 | Bullish |
| SMA (100) | SMA | 30.35 | Bullish |
| EMA (100) | EMA | 28.74 | Bullish |
| SMA (125) | SMA | 29.30 | Bullish |
| EMA (125) | EMA | 28.11 | Bullish |
| SMA (150) | SMA | 27.62 | Bullish |
| EMA (150) | EMA | 27.50 | Bullish |
| SMA (200) | SMA | 24.63 | Bullish |
| EMA (200) | EMA | 26.56 | Bullish |
| VWAP (HLC/3) | VWAP | 24.44 | Bullish |
| ZZ (0.05) | ZigZag | 31.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.62 | Bullish |
| WMA (10) | Weighted Moving Average | 28.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.45 | Bullish |