The GEO Group, Inc. GEO
32.72 USD +0.78 (+2.44%)
At closeNov 11, 2026, 4:00 PM EST
32.72 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
31.86 Day range 33.31
12.51 52-week range 33.31
- YTD
- +102.98%
- 1 year
- +120.49%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.55 | Bullish |
| EMA (5) | EMA | 30.55 | Bullish |
| SMA (10) | SMA | 28.83 | Bullish |
| EMA (10) | EMA | 29.49 | Bullish |
| SMA (20) | SMA | 28.37 | Bullish |
| EMA (20) | EMA | 29.16 | Bullish |
| SMA (21) | SMA | 28.49 | Bullish |
| EMA (21) | EMA | 29.17 | Bullish |
| SMA (25) | SMA | 28.97 | Bullish |
| EMA (25) | EMA | 29.22 | Bullish |
| SMA (30) | SMA | 29.31 | Bullish |
| EMA (30) | EMA | 29.31 | Bullish |
| SMA (50) | SMA | 30.04 | Bullish |
| EMA (50) | EMA | 29.56 | Bullish |
| SMA (63) | SMA | 30.39 | Bullish |
| EMA (63) | EMA | 29.52 | Bullish |
| SMA (75) | SMA | 30.47 | Bullish |
| EMA (75) | EMA | 29.36 | Bullish |
| SMA (100) | SMA | 30.38 | Bullish |
| EMA (100) | EMA | 28.83 | Bullish |
| SMA (125) | SMA | 29.38 | Bullish |
| EMA (125) | EMA | 28.19 | Bullish |
| SMA (150) | SMA | 27.73 | Bullish |
| EMA (150) | EMA | 27.58 | Bullish |
| SMA (200) | SMA | 24.71 | Bullish |
| EMA (200) | EMA | 26.63 | Bullish |
| VWAP (HLC/3) | VWAP | 24.47 | Bullish |
| ZZ (0.05) | ZigZag | 32.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.62 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.17 | Bullish |
| WMA (10) | Weighted Moving Average | 29.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.73 | Bullish |