The GEO Group, Inc. GEO
31.94 USD +1.80 (+5.97%)
At closeNov 11, 2026, 6:50 AM EST
32.10 +0.16 +0.50%
Pre-market · Nov 11, 6:50 AM ET
30.07 Day range 31.94
12.51 52-week range 33.17
- YTD
- +98.14%
- 1 year
- +113.22%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 18 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.52 | Bullish |
| EMA (5) | EMA | 29.46 | Bullish |
| SMA (10) | SMA | 28.32 | Bullish |
| EMA (10) | EMA | 28.77 | Bullish |
| SMA (20) | SMA | 28.27 | Bullish |
| EMA (20) | EMA | 28.78 | Bullish |
| SMA (21) | SMA | 28.46 | Bullish |
| EMA (21) | EMA | 28.81 | Bullish |
| SMA (25) | SMA | 28.88 | Bullish |
| EMA (25) | EMA | 28.93 | Bullish |
| SMA (30) | SMA | 29.23 | Bullish |
| EMA (30) | EMA | 29.08 | Bullish |
| SMA (50) | SMA | 29.99 | Bullish |
| EMA (50) | EMA | 29.43 | Bullish |
| SMA (63) | SMA | 30.35 | Bullish |
| EMA (63) | EMA | 29.41 | Bullish |
| SMA (75) | SMA | 30.44 | Bullish |
| EMA (75) | EMA | 29.27 | Bullish |
| SMA (100) | SMA | 30.35 | Bullish |
| EMA (100) | EMA | 28.75 | Bullish |
| SMA (125) | SMA | 29.31 | Bullish |
| EMA (125) | EMA | 28.12 | Bullish |
| SMA (150) | SMA | 27.63 | Bullish |
| EMA (150) | EMA | 27.51 | Bullish |
| SMA (200) | SMA | 24.63 | Bullish |
| EMA (200) | EMA | 26.57 | Bullish |
| VWAP (HLC/3) | VWAP | 24.45 | Bullish |
| ZZ (0.05) | ZigZag | 31.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.09 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.93 | Bullish |
| WMA (10) | Weighted Moving Average | 28.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.47 | Bullish |