The GEO Group, Inc. GEO
32.22 USD -0.50 (-1.53%)
At closeNov 12, 2026, 5:21 PM EST
32.04 -0.18 -0.57%
After hours · Nov 12, 5:21 PM ET
32.15 Day range 32.95
12.51 52-week range 33.31
- YTD
- +99.88%
- 1 year
- +115.81%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.96 | Bullish |
| EMA (5) | EMA | 31.10 | Bullish |
| SMA (10) | SMA | 29.20 | Bullish |
| EMA (10) | EMA | 29.98 | Bullish |
| SMA (20) | SMA | 28.51 | Bullish |
| EMA (20) | EMA | 29.45 | Bullish |
| SMA (21) | SMA | 28.55 | Bullish |
| EMA (21) | EMA | 29.44 | Bullish |
| SMA (25) | SMA | 29.02 | Bullish |
| EMA (25) | EMA | 29.45 | Bullish |
| SMA (30) | SMA | 29.35 | Bullish |
| EMA (30) | EMA | 29.50 | Bullish |
| SMA (50) | SMA | 30.07 | Bullish |
| EMA (50) | EMA | 29.66 | Bullish |
| SMA (63) | SMA | 30.40 | Bullish |
| EMA (63) | EMA | 29.60 | Bullish |
| SMA (75) | SMA | 30.50 | Bullish |
| EMA (75) | EMA | 29.44 | Bullish |
| SMA (100) | SMA | 30.41 | Bullish |
| EMA (100) | EMA | 28.89 | Bullish |
| SMA (125) | SMA | 29.46 | Bullish |
| EMA (125) | EMA | 28.25 | Bullish |
| SMA (150) | SMA | 27.82 | Bullish |
| EMA (150) | EMA | 27.64 | Bullish |
| SMA (200) | SMA | 24.79 | Bullish |
| EMA (200) | EMA | 26.69 | Bullish |
| VWAP (HLC/3) | VWAP | 24.54 | Bullish |
| ZZ (0.05) | ZigZag | 32.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.16 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.27 | Bullish |
| WMA (10) | Weighted Moving Average | 30.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.12 | Bullish |