Genius Sports Limited GENI
5.97 USD +0.05 (+0.84%)
At closeNov 6, 2026, 5:51 PM EST
5.97 0.00 0.00%
After hours · Nov 6, 5:51 PM ET
5.47 Day range 6.00
3.92 52-week range 11.37
- YTD
- -45.83%
- 1 year
- -41.53%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.44 | Bearish |
| EMA (5) | EMA | 6.29 | Bearish |
| SMA (10) | SMA | 6.42 | Bearish |
| EMA (10) | EMA | 6.38 | Bearish |
| SMA (20) | SMA | 6.45 | Bearish |
| EMA (20) | EMA | 6.41 | Bearish |
| SMA (21) | SMA | 6.46 | Bearish |
| EMA (21) | EMA | 6.42 | Bearish |
| SMA (25) | SMA | 6.43 | Bearish |
| EMA (25) | EMA | 6.43 | Bearish |
| SMA (30) | SMA | 6.35 | Bearish |
| EMA (30) | EMA | 6.45 | Bearish |
| SMA (50) | SMA | 6.52 | Bearish |
| EMA (50) | EMA | 6.52 | Bearish |
| SMA (63) | SMA | 6.80 | Bearish |
| EMA (63) | EMA | 6.55 | Bearish |
| SMA (75) | SMA | 6.89 | Bearish |
| EMA (75) | EMA | 6.56 | Bearish |
| SMA (100) | SMA | 6.74 | Bearish |
| EMA (100) | EMA | 6.58 | Bearish |
| SMA (125) | SMA | 6.53 | Bearish |
| EMA (125) | EMA | 6.64 | Bearish |
| SMA (150) | SMA | 6.18 | Bearish |
| EMA (150) | EMA | 6.73 | Bearish |
| SMA (200) | SMA | 6.16 | Bearish |
| EMA (200) | EMA | 6.94 | Bearish |
| VWAP (HLC/3) | VWAP | 8.39 | Bullish |
| ZZ (0.05) | ZigZag | 5.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.20 | Bearish |
| WMA (10) | Weighted Moving Average | 6.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.51 | Bearish |