Genius Sports Limited GENI
6.40 USD +0.04 (+0.71%)
Nov 11, 2026, 12:45 PM EST
6.27 Day range 6.65
3.92 52-week range 11.37
- YTD
- -41.97%
- 1 year
- -38.03%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.17 | Bullish |
| EMA (5) | EMA | 6.32 | Bullish |
| SMA (10) | SMA | 6.40 | Bearish |
| EMA (10) | EMA | 6.36 | Bullish |
| SMA (20) | SMA | 6.43 | Bearish |
| EMA (20) | EMA | 6.39 | Bullish |
| SMA (21) | SMA | 6.42 | Bearish |
| EMA (21) | EMA | 6.39 | Bearish |
| SMA (25) | SMA | 6.45 | Bearish |
| EMA (25) | EMA | 6.41 | Bearish |
| SMA (30) | SMA | 6.38 | Bullish |
| EMA (30) | EMA | 6.43 | Bearish |
| SMA (50) | SMA | 6.44 | Bearish |
| EMA (50) | EMA | 6.50 | Bearish |
| SMA (63) | SMA | 6.73 | Bearish |
| EMA (63) | EMA | 6.52 | Bearish |
| SMA (75) | SMA | 6.86 | Bearish |
| EMA (75) | EMA | 6.54 | Bearish |
| SMA (100) | SMA | 6.74 | Bearish |
| EMA (100) | EMA | 6.57 | Bearish |
| SMA (125) | SMA | 6.58 | Bearish |
| EMA (125) | EMA | 6.62 | Bearish |
| SMA (150) | SMA | 6.22 | Bullish |
| EMA (150) | EMA | 6.71 | Bearish |
| SMA (200) | SMA | 6.11 | Bullish |
| EMA (200) | EMA | 6.92 | Bearish |
| VWAP (HLC/3) | VWAP | 8.37 | Bullish |
| ZZ (0.05) | ZigZag | 6.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.22 | Bullish |
| WMA (10) | Weighted Moving Average | 6.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.43 | Bearish |