GENI
Genius Sports Limited
5.33
-
0.03
0.56%
22 x 5.32
40 x 5.33
bid
ask
31 @ 04:00 PM
5.33+0.00 (0.00%)
Bearish
2
Bullish
14
sentiment
5.32
day range
5.58
4.62
52 week range
8.45
^DJI
Dow Jones Industrial Average
38712.20
04:15 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:15 PM
+
45.71
0.85%
AAPL
213.07
+0.00 (0.00%)
213.07
1 @ 04:15 PM
31 x 212.79
1 x 212.93
+
5.92
2.86%
GOOG
179.15
-0.41 (0.23%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.89
+0.00 (0.00%)
186.89
1 @ 04:15 PM
1 x 186.53
22 x 186.60
-
0.34
0.18%
MSFT
440.85
-0.21 (0.05%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.15
+0.12 (0.15%)
78.03
5 @ 04:15 PM
12 x 78.05
9 x 78.05
+
0.13
0.17%
NFLX
649.25
-0.81 (0.12%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.28
-0.00 (0.00%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
125.21
+0.01 (0.01%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.09
-0.15 (0.09%)
160.24
200 @ 04:15 PM
1 x 160.06
9 x 160.10
+
1.28
0.81%
MU
140.93
+0.18 (0.13%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.65
+0.29 (0.05%)
541.36
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
72.34
+0.38 (0.53%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%