Genius Sports Limited GENI
Set alert
6.36 USD -0.10 -1.55%
At close · Oct 30
6.32 -0.04 -0.62%
After hours · Oct 30, 7:24 PM ET
6.22 Day range 6.50
3.92 52-week range 11.37
- YTD
- -42.29%
- 1 year
- -43.21%
- Open
- 6.42
- Prev close
- 6.46
- Mkt cap
- 1.70B
- Vol
- 7.43M
- Avg vol
- 6.76M
- EPS
- -0.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.22
- High
- 6.50
- Forward P/E
- 5.94
- Beta
- 1.91
- Short ratio
- 5.08
- Inst. own
- 91.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.70
- 200-d avg
- 6.26
- 1y target
- 10.76
1Y chart
Events in this range
- Nov 4, 2025Earnings: -0.11; estimate 0.00715; surprise -1638.46%
- Mar 4, 2026Earnings: -0.03; estimate 0.02; surprise -250%
- May 7, 2026Earnings: -0.21; estimate -0.09; surprise -133.33%
- Aug 6, 2026Earnings: -0.28; estimate -0.06894; surprise -306.15%
- Aug 7, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 7, 2026Rating: Macquarie · Outperform → Outperform
- Aug 7, 2026Rating: Guggenheim · Buy → Buy
- Sep 25, 2026Rating: JP Morgan · — → Overweight
- Oct 7, 2026Rating: Macquarie · Outperform → Outperform
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare GENI
Chart and line up GENI against other symbols or a saved comparison set.
- GENI Genius Sports Limited
6.36
-0.10 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GENI | SPY | QQQ |
|---|---|---|---|
| Last price | 6.36 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -1.55% | -1.77% | -3.47% |
| Open | 6.42 | 761.38 | 697.13 |
| Day high | 6.50 | 761.46 | 698.63 |
| Day low | 6.22 | 750.36 | 683.45 |
| Previous close | 6.46 | 769.36 | 715.34 |
| Volume | 7.43M | 77.70M | 85.24M |
| Average volume | 6.76M | 41.22M | 34.57M |
| Market cap | 1.70B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.37 | 779.09 | 759.66 |
| 52-week low | 3.92 | 631.97 | 558.28 |
| 1-week return | +0.473934% | -0.559233% | -1.97% |
| 1-month return | +10.99% | -0.906075% | -6.66% |
| 3-month return | -8.88% | +1.89% | +1.02% |
| 6-month return | +45.87% | +5.16% | +3.41% |
| Year-to-date return | -42.29% | +10.82% | +12.40% |
| 1-year return | -43.21% | +11.16% | +10.29% |
| 2-year return | -7.15% | +32.90% | +42.71% |
| 50-day moving average | 6.70 | 767.63 | 725.41 |
| 200-day moving average | 6.26 | 728.53 | 679.17 |
| Target price | 10.76 | — | — |
| Beta | 1.91 | 0.00 | 0.00 |
| Short ratio | 5.08 | — | — |
| Institutional ownership | 91.56% | — | — |