Genius Sports Limited GENI
6.26 USD +0.16 (+2.62%)
At closeNov 13, 2026, 7:58 PM EST
6.30 +0.04 +0.64%
After hours · Nov 13, 7:58 PM ET
6.07 Day range 6.31
3.92 52-week range 11.37
- YTD
- -43.19%
- 1 year
- -36.58%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 12, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 12, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 12, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:35 PM | 2 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.26 | Bullish |
| EMA (5) | EMA | 6.25 | Bullish |
| SMA (10) | SMA | 6.35 | Bearish |
| EMA (10) | EMA | 6.30 | Bearish |
| SMA (20) | SMA | 6.40 | Bearish |
| EMA (20) | EMA | 6.35 | Bearish |
| SMA (21) | SMA | 6.40 | Bearish |
| EMA (21) | EMA | 6.36 | Bearish |
| SMA (25) | SMA | 6.41 | Bearish |
| EMA (25) | EMA | 6.37 | Bearish |
| SMA (30) | SMA | 6.40 | Bearish |
| EMA (30) | EMA | 6.40 | Bearish |
| SMA (50) | SMA | 6.39 | Bearish |
| EMA (50) | EMA | 6.48 | Bearish |
| SMA (63) | SMA | 6.67 | Bearish |
| EMA (63) | EMA | 6.50 | Bearish |
| SMA (75) | SMA | 6.84 | Bearish |
| EMA (75) | EMA | 6.52 | Bearish |
| SMA (100) | SMA | 6.75 | Bearish |
| EMA (100) | EMA | 6.55 | Bearish |
| SMA (125) | SMA | 6.60 | Bearish |
| EMA (125) | EMA | 6.61 | Bearish |
| SMA (150) | SMA | 6.25 | Bullish |
| EMA (150) | EMA | 6.70 | Bearish |
| SMA (200) | SMA | 6.08 | Bullish |
| EMA (200) | EMA | 6.91 | Bearish |
| VWAP (HLC/3) | VWAP | 8.36 | Bullish |
| ZZ (0.05) | ZigZag | 6.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.16 | Bullish |
| WMA (10) | Weighted Moving Average | 6.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.37 | Bearish |