Genius Sports Limited GENI
6.21 USD +0.24 (+4.02%)
Nov 9, 2026, 12:04 PM EST
5.97 Day range 6.23
3.83 52-week range 11.58
- YTD
- -43.65%
- 1 year
- -39.30%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.37 | Bearish |
| EMA (5) | EMA | 6.24 | Bearish |
| SMA (10) | SMA | 6.38 | Bearish |
| EMA (10) | EMA | 6.33 | Bearish |
| SMA (20) | SMA | 6.42 | Bearish |
| EMA (20) | EMA | 6.39 | Bearish |
| SMA (21) | SMA | 6.43 | Bearish |
| EMA (21) | EMA | 6.39 | Bearish |
| SMA (25) | SMA | 6.44 | Bearish |
| EMA (25) | EMA | 6.41 | Bearish |
| SMA (30) | SMA | 6.35 | Bearish |
| EMA (30) | EMA | 6.43 | Bearish |
| SMA (50) | SMA | 6.48 | Bearish |
| EMA (50) | EMA | 6.51 | Bearish |
| SMA (63) | SMA | 6.77 | Bearish |
| EMA (63) | EMA | 6.53 | Bearish |
| SMA (75) | SMA | 6.89 | Bearish |
| EMA (75) | EMA | 6.54 | Bearish |
| SMA (100) | SMA | 6.73 | Bearish |
| EMA (100) | EMA | 6.57 | Bearish |
| SMA (125) | SMA | 6.54 | Bearish |
| EMA (125) | EMA | 6.63 | Bearish |
| SMA (150) | SMA | 6.19 | Bearish |
| EMA (150) | EMA | 6.72 | Bearish |
| SMA (200) | SMA | 6.14 | Bearish |
| EMA (200) | EMA | 6.93 | Bearish |
| VWAP (HLC/3) | VWAP | 8.38 | Bullish |
| ZZ (0.05) | ZigZag | 6.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.20 | Bearish |
| WMA (10) | Weighted Moving Average | 6.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.48 | Bearish |